EXOR NV Call-optie apr-2025 104,00

AEX:EXR
0,640 13:21
+0,520 (+433,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,580 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,470 0,000
0,000 0 -0,110 -18,97%
22 jan 0,000 0,430 0,000
0,000 0 -0,040 -8,51%
23 jan 0,000 0,350 0,000
0,000 0 -0,080 -18,60%
24 jan 0,000 0,310 0,000
0,000 0 -0,040 -11,43%
27 jan 0,000 0,310 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,340 0,000
0,000 0 +0,030 +9,68%
29 jan 0,000 0,280 0,000
0,000 0 -0,060 -17,65%
30 jan 0,000 0,370 0,000
0,000 0 +0,090 +32,14%
31 jan 0,000 0,350 0,000
0,000 0 -0,020 -5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront