EXOR NV Put-optie apr-2025 94,00

AEX:EXR
3,700 12:45
-2,800 (-43,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,260 0,000
0,000 0 -0,640 -22,07%
04 mrt 0,000 3,620 0,000
0,000 0 +1,360 +60,18%
05 mrt 0,000 3,610 0,000
0,000 0 -0,010 -0,28%
06 mrt 3,700 3,050 3,700
3,700 8 -0,560 -15,51%
07 mrt 0,000 3,420 0,000
0,000 0 +0,370 +12,13%
10 mrt 0,000 5,370 0,000
0,000 0 +1,950 +57,02%
11 mrt 0,000 6,500 0,000
0,000 0 +1,130 +21,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront