Sofina Put-optie apr-2025 215,00

BFX:SOF
+ Sofina Put-optie apr-2025 215,00 op mijn watchlist
1,050 14:51
-0,200 (-16,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,140 0,000
0,000 0 +0,520 +32,10%
04 feb 0,000 2,430 0,000
0,000 0 +0,290 +13,55%
05 feb 0,000 2,400 0,000
0,000 0 -0,030 -1,23%
06 feb 0,000 2,260 0,000
0,000 0 -0,140 -5,83%
07 feb 0,000 2,820 0,000
0,000 0 +0,560 +24,78%
10 feb 0,000 2,480 0,000
0,000 0 -0,340 -12,06%
11 feb 0,000 2,380 0,000
0,000 0 -0,100 -4,03%
12 feb 0,000 2,350 0,000
0,000 0 -0,030 -1,26%
13 feb 0,000 1,820 0,000
0,000 0 -0,530 -22,55%
14 feb 0,000 2,120 0,000
0,000 0 +0,300 +16,48%
17 feb 0,000 2,210 0,000
0,000 0 +0,090 +4,25%
18 feb 2,150 2,400 2,150
2,150 1 +0,190 +8,60%
19 feb 2,850 3,100 2,850
3,050 2 +0,700 +29,17%
20 feb 0,000 2,770 0,000
0,000 0 -0,330 -10,65%
21 feb 0,000 1,480 0,000
0,000 0 -1,290 -46,57%
24 feb 1,050 0,870 1,050
1,050 1 -0,610 -41,22%
25 feb 0,000 1,010 0,000
0,000 0 +0,140 +16,09%
26 feb 0,000 0,930 0,000
0,000 0 -0,080 -7,92%
27 feb 0,000 1,290 0,000
0,000 0 +0,360 +38,71%
28 feb 0,000 1,260 0,000
0,000 0 -0,030 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront