ADYEN NV Call-optie apr-2025 1.200,00

AEX:ADY
+ ADYEN NV Call-optie apr-2025 1.200,00 op mijn watchlist
280,000 17:13
+2,270 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 376,770 0,000
0,000 0 -16,580 -4,22%
04 feb 0,000 420,420 0,000
0,000 0 +43,650 +11,59%
05 feb 0,000 417,590 0,000
0,000 0 -2,830 -0,67%
06 feb 0,000 403,380 0,000
0,000 0 -14,210 -3,40%
07 feb 0,000 373,120 0,000
0,000 0 -30,260 -7,50%
10 feb 0,000 363,720 0,000
0,000 0 -9,400 -2,52%
11 feb 0,000 371,560 0,000
0,000 0 +7,840 +2,16%
12 feb 0,000 398,330 0,000
0,000 0 +26,770 +7,20%
13 feb 0,000 612,430 0,000
0,000 0 +214,100 +53,75%
14 feb 0,000 648,180 0,000
0,000 0 +35,750 +5,84%
17 feb 0,000 648,130 0,000
0,000 0 -0,050 -0,01%
18 feb 0,000 652,870 0,000
0,000 0 +4,740 +0,73%
19 feb 0,000 642,610 0,000
0,000 0 -10,260 -1,57%
20 feb 0,000 612,600 0,000
0,000 0 -30,010 -4,67%
21 feb 0,000 594,660 0,000
0,000 0 -17,940 -2,93%
24 feb 0,000 575,380 0,000
0,000 0 -19,280 -3,24%
25 feb 0,000 533,100 0,000
0,000 0 -42,280 -7,35%
26 feb 0,000 532,540 0,000
0,000 0 -0,560 -0,11%
27 feb 0,000 504,340 0,000
0,000 0 -28,200 -5,30%
28 feb 0,000 547,460 0,000
0,000 0 +43,120 +8,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront