ADYEN NV Put-optie apr-2025 1.300,00

AEX:ADY
24,900 12:42
+0,720 (+2,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 48,620 0,000
0,000 0 NaN NaN%
21 jan 0,000 44,200 0,000
0,000 0 -4,420 -9,09%
22 jan 0,000 39,620 0,000
0,000 0 -4,580 -10,36%
23 jan 0,000 37,220 0,000
0,000 0 -2,400 -6,06%
24 jan 0,000 35,650 0,000
0,000 0 -1,570 -4,22%
27 jan 0,000 39,230 0,000
0,000 0 +3,580 +10,04%
28 jan 0,000 33,150 0,000
0,000 0 -6,080 -15,50%
29 jan 37,700 38,600 37,700
37,700 1 +5,450 +16,44%
30 jan 0,000 30,020 0,000
0,000 0 -8,580 -22,23%
31 jan 0,000 28,520 0,000
0,000 0 -1,500 -5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront