ADYEN NV Call-optie apr-2025 1.450,00

AEX:ADY
+ ADYEN NV Call-optie apr-2025 1.450,00 op mijn watchlist
212,300 11:36
+37,550 (+21,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 149,320 0,000
0,000 0 NaN NaN%
21 jan 0,000 145,540 0,000
0,000 0 -3,780 -2,53%
22 jan 152,000 152,630 152,000
152,000 5 +7,090 +4,87%
23 jan 0,000 158,290 0,000
0,000 0 +5,660 +3,71%
24 jan 0,000 160,080 0,000
0,000 0 +1,790 +1,13%
27 jan 0,000 149,030 0,000
0,000 0 -11,050 -6,90%
28 jan 0,000 185,170 0,000
0,000 0 +36,140 +24,25%
29 jan 0,000 159,460 0,000
0,000 0 -25,710 -13,88%
30 jan 0,000 190,050 0,000
0,000 0 +30,590 +19,18%
31 jan 0,000 193,840 0,000
0,000 0 +3,790 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront