ADYEN NV Put-optie apr-2025 1.700,00

AEX:ADY
+ ADYEN NV Put-optie apr-2025 1.700,00 op mijn watchlist
258,700 13:00
+7,660 (+3,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 201,360 0,000
0,000 0 +12,250 +6,48%
04 feb 0,000 172,240 0,000
0,000 0 -29,120 -14,46%
05 feb 0,000 170,880 0,000
0,000 0 -1,360 -0,79%
06 feb 178,700 176,590 178,700
178,850 10 +5,710 +3,34%
07 feb 0,000 194,520 0,000
0,000 0 +17,930 +10,15%
10 feb 0,000 198,520 0,000
0,000 0 +4,000 +2,06%
11 feb 0,000 198,820 0,000
0,000 0 +0,300 +0,15%
12 feb 0,000 184,880 0,000
0,000 0 -13,940 -7,01%
13 feb 65,000 47,660 50,000
65,000 1.023 -137,220 -74,22%
14 feb 37,000 35,430 36,720
41,150 1.013 -12,230 -25,66%
17 feb 31,500 32,790 31,500
32,000 5 -2,640 -7,45%
18 feb 0,000 31,140 0,000
0,000 0 -1,650 -5,03%
19 feb 32,250 32,970 32,250
32,250 11 +1,830 +5,88%
20 feb 35,000 40,880 35,000
41,000 3 +7,910 +23,99%
21 feb 39,950 44,680 39,950
39,950 5 +3,800 +9,30%
24 feb 48,000 47,610 48,000
48,000 2 +2,930 +6,56%
25 feb 53,500 63,020 53,500
60,200 17 +15,410 +32,37%
26 feb 0,000 60,920 0,000
0,000 0 -2,100 -3,33%
27 feb 70,400 73,010 67,850
73,000 9 +12,090 +19,85%
28 feb 86,000 56,290 54,280
86,000 2 -16,720 -22,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront