ADYEN NV Call-optie apr-2025 1.800,00

AEX:ADY
+ ADYEN NV Call-optie apr-2025 1.800,00 op mijn watchlist
1,600 17:11
+0,290 (+22,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,700 53,180 47,650
47,700 5 -0,400 -0,75%
04 mrt 35,000 35,880 32,500
35,000 11 -17,300 -32,53%
05 mrt 0,000 40,270 0,000
0,000 0 +4,390 +12,24%
06 mrt 24,750 27,240 24,750
25,850 105 -13,030 -32,36%
07 mrt 14,130 13,890 13,390
14,140 30 -13,350 -49,01%
10 mrt 8,200 11,560 8,000
8,200 40 -2,330 -16,77%
11 mrt 0,000 7,570 0,000
0,000 0 -3,990 -34,52%
12 mrt 8,150 9,580 8,150
8,150 1 +2,010 +26,55%
13 mrt 7,000 5,910 6,800
7,250 12 -3,670 -38,31%
14 mrt 5,500 5,250 4,250
5,500 4 -0,660 -11,17%
17 mrt 5,150 5,190 5,150
5,250 2 -0,060 -1,14%
18 mrt 0,000 5,810 0,000
0,000 0 +0,620 +11,95%
19 mrt 0,000 6,470 0,000
0,000 0 +0,660 +11,36%
20 mrt 7,000 5,740 7,000
7,000 1 -0,730 -11,28%
21 mrt 0,000 3,850 0,000
0,000 0 -1,890 -32,93%
24 mrt 4,000 2,650 2,250
4,000 42 -1,200 -31,17%
25 mrt 0,000 2,300 0,000
0,000 0 -0,350 -13,21%
26 mrt 1,600 1,770 1,600
1,600 1 -0,530 -23,04%
27 mrt 0,000 1,310 0,000
0,000 0 -0,460 -25,99%
28 mrt 0,000 1,270 0,000
0,000 0 -0,040 -3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront