ADYEN NV Put-optie apr-2025 1.900,00

AEX:ADY
+ ADYEN NV Put-optie apr-2025 1.900,00 op mijn watchlist
375,000 09:31
-20,840 (-5,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 420,030 0,000
0,000 0 NaN NaN%
21 jan 0,000 417,140 0,000
0,000 0 -2,890 -0,69%
22 jan 0,000 401,600 0,000
0,000 0 -15,540 -3,73%
23 jan 0,000 393,070 0,000
0,000 0 -8,530 -2,12%
24 jan 0,000 388,700 0,000
0,000 0 -4,370 -1,11%
27 jan 0,000 403,880 0,000
0,000 0 +15,180 +3,91%
28 jan 379,800 361,990 379,800
379,800 3 -41,890 -10,37%
29 jan 0,000 394,240 0,000
0,000 0 +32,250 +8,91%
30 jan 0,000 351,890 0,000
0,000 0 -42,350 -10,74%
31 jan 0,000 345,640 0,000
0,000 0 -6,250 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront