arGEN-X Call-optie apr-2025 510,00

BFX:ARG
55,800 10:40
+22,290 (+66,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 130,390 0,000
0,000 0 NaN NaN%
22 jan 0,000 125,540 0,000
0,000 0 -4,850 -3,72%
23 jan 0,000 122,570 0,000
0,000 0 -2,970 -2,37%
24 jan 0,000 127,400 0,000
0,000 0 +4,830 +3,94%
27 jan 0,000 130,160 0,000
0,000 0 +2,760 +2,17%
28 jan 0,000 125,470 0,000
0,000 0 -4,690 -3,60%
29 jan 0,000 132,650 0,000
0,000 0 +7,180 +5,72%
30 jan 0,000 134,990 0,000
0,000 0 +2,340 +1,76%
31 jan 0,000 142,120 0,000
0,000 0 +7,130 +5,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront