arGEN-X Put-optie apr-2025 510,00

BFX:ARG
+ arGEN-X Put-optie apr-2025 510,00 op mijn watchlist
19,760 14:29
+16,160 (+448,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,470 0,000
0,000 0 +0,530 +8,92%
04 feb 0,000 6,640 0,000
0,000 0 +0,170 +2,63%
05 feb 0,000 5,800 0,000
0,000 0 -0,840 -12,65%
06 feb 0,000 5,940 0,000
0,000 0 +0,140 +2,41%
07 feb 0,000 5,740 0,000
0,000 0 -0,200 -3,37%
10 feb 0,000 5,550 0,000
0,000 0 -0,190 -3,31%
11 feb 0,000 6,370 0,000
0,000 0 +0,820 +14,77%
12 feb 0,000 6,280 0,000
0,000 0 -0,090 -1,41%
13 feb 0,000 6,120 0,000
0,000 0 -0,160 -2,55%
14 feb 0,000 7,280 0,000
0,000 0 +1,160 +18,95%
17 feb 0,000 6,450 0,000
0,000 0 -0,830 -11,40%
18 feb 0,000 6,330 0,000
0,000 0 -0,120 -1,86%
19 feb 0,000 5,790 0,000
0,000 0 -0,540 -8,53%
20 feb 0,000 6,070 0,000
0,000 0 +0,280 +4,84%
21 feb 0,000 5,430 0,000
0,000 0 -0,640 -10,54%
24 feb 0,000 6,380 0,000
0,000 0 +0,950 +17,50%
25 feb 0,000 7,320 0,000
0,000 0 +0,940 +14,73%
26 feb 0,000 7,080 0,000
0,000 0 -0,240 -3,28%
27 feb 0,000 4,580 0,000
0,000 0 -2,500 -35,31%
28 feb 0,000 5,440 0,000
0,000 0 +0,860 +18,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront