arGEN-X Call-optie apr-2025 560,00

BFX:ARG
+ arGEN-X Call-optie apr-2025 560,00 op mijn watchlist
21,000 15:26
+8,660 (+70,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 92,630 0,000
0,000 0 -6,760 -6,80%
04 feb 0,000 89,070 0,000
0,000 0 -3,560 -3,84%
05 feb 0,000 97,320 0,000
0,000 0 +8,250 +9,26%
06 feb 0,000 94,330 0,000
0,000 0 -2,990 -3,07%
07 feb 0,000 88,290 0,000
0,000 0 -6,040 -6,40%
10 feb 0,000 89,470 0,000
0,000 0 +1,180 +1,34%
11 feb 0,000 77,510 0,000
0,000 0 -11,960 -13,37%
12 feb 0,000 80,680 0,000
0,000 0 +3,170 +4,09%
13 feb 0,000 78,290 0,000
0,000 0 -2,390 -2,96%
14 feb 0,000 67,800 0,000
0,000 0 -10,490 -13,40%
17 feb 0,000 72,820 0,000
0,000 0 +5,020 +7,40%
18 feb 0,000 71,300 0,000
0,000 0 -1,520 -2,09%
19 feb 0,000 74,780 0,000
0,000 0 +3,480 +4,88%
20 feb 0,000 72,590 0,000
0,000 0 -2,190 -2,93%
21 feb 0,000 75,110 0,000
0,000 0 +2,520 +3,47%
24 feb 0,000 61,370 0,000
0,000 0 -13,740 -18,29%
25 feb 0,000 58,860 0,000
0,000 0 -2,510 -4,09%
26 feb 0,000 60,290 0,000
0,000 0 +1,430 +2,43%
27 feb 0,000 66,190 0,000
0,000 0 +5,900 +9,79%
28 feb 0,000 54,340 0,000
0,000 0 -11,850 -17,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront