arGEN-X Put-optie apr-2025 600,00

BFX:ARG
+ arGEN-X Put-optie apr-2025 600,00 op mijn watchlist
82,510 09:17
+33,150 (+67,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,650 0,000
0,000 0 +2,680 +11,67%
04 feb 0,000 26,520 0,000
0,000 0 +0,870 +3,39%
05 feb 0,000 23,830 0,000
0,000 0 -2,690 -10,14%
06 feb 0,000 23,690 0,000
0,000 0 -0,140 -0,59%
07 feb 0,000 24,560 0,000
0,000 0 +0,870 +3,67%
10 feb 0,000 23,910 0,000
0,000 0 -0,650 -2,65%
11 feb 25,290 28,000 25,290
28,150 5 +4,090 +17,11%
12 feb 0,000 26,380 0,000
0,000 0 -1,620 -5,79%
13 feb 0,000 26,940 0,000
0,000 0 +0,560 +2,12%
14 feb 0,000 31,560 0,000
0,000 0 +4,620 +17,15%
17 feb 28,300 29,140 28,300
28,300 1 -2,420 -7,67%
18 feb 0,000 28,510 0,000
0,000 0 -0,630 -2,16%
19 feb 0,000 26,440 0,000
0,000 0 -2,070 -7,26%
20 feb 0,000 27,320 0,000
0,000 0 +0,880 +3,33%
21 feb 0,000 25,560 0,000
0,000 0 -1,760 -6,44%
24 feb 0,000 31,130 0,000
0,000 0 +5,570 +21,79%
25 feb 0,000 34,200 0,000
0,000 0 +3,070 +9,86%
26 feb 0,000 33,460 0,000
0,000 0 -0,740 -2,16%
27 feb 28,840 25,970 22,190
28,840 20 -7,490 -22,38%
28 feb 0,000 31,030 0,000
0,000 0 +5,060 +19,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront