arGEN-X Put-optie apr-2025 620,00

BFX:ARG
+ arGEN-X Put-optie apr-2025 620,00 op mijn watchlist
49,250 17:14
-4,210 (-7,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,460 0,000
0,000 0 +2,760 +8,99%
04 feb 0,000 34,300 0,000
0,000 0 +0,840 +2,51%
05 feb 0,000 31,070 0,000
0,000 0 -3,230 -9,42%
06 feb 0,000 31,040 0,000
0,000 0 -0,030 -0,10%
07 feb 0,000 32,480 0,000
0,000 0 +1,440 +4,64%
10 feb 0,000 31,810 0,000
0,000 0 -0,670 -2,06%
11 feb 0,000 36,950 0,000
0,000 0 +5,140 +16,16%
12 feb 0,000 34,980 0,000
0,000 0 -1,970 -5,33%
13 feb 0,000 35,650 0,000
0,000 0 +0,670 +1,92%
14 feb 0,000 41,700 0,000
0,000 0 +6,050 +16,97%
17 feb 0,000 38,280 0,000
0,000 0 -3,420 -8,20%
18 feb 0,000 37,800 0,000
0,000 0 -0,480 -1,25%
19 feb 0,000 35,470 0,000
0,000 0 -2,330 -6,16%
20 feb 0,000 36,550 0,000
0,000 0 +1,080 +3,04%
21 feb 0,000 34,300 0,000
0,000 0 -2,250 -6,16%
24 feb 0,000 41,670 0,000
0,000 0 +7,370 +21,49%
25 feb 0,000 44,860 0,000
0,000 0 +3,190 +7,66%
26 feb 0,000 43,850 0,000
0,000 0 -1,010 -2,25%
27 feb 0,000 35,640 0,000
0,000 0 -8,210 -18,72%
28 feb 0,000 42,050 0,000
0,000 0 +6,410 +17,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront