arGEN-X Call-optie apr-2025 680,00

BFX:ARG
+ arGEN-X Call-optie apr-2025 680,00 op mijn watchlist
0,000 13:54
-0,020 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,650 0,000
0,000 0 -3,590 -12,71%
04 feb 0,000 23,320 0,000
0,000 0 -1,330 -5,40%
05 feb 0,000 25,720 0,000
0,000 0 +2,400 +10,29%
06 feb 0,000 24,490 0,000
0,000 0 -1,230 -4,78%
07 feb 0,000 21,050 0,000
0,000 0 -3,440 -14,05%
10 feb 0,000 21,580 0,000
0,000 0 +0,530 +2,52%
11 feb 0,000 16,520 0,000
0,000 0 -5,060 -23,45%
12 feb 0,000 17,170 0,000
0,000 0 +0,650 +3,93%
13 feb 0,000 16,010 0,000
0,000 0 -1,160 -6,76%
14 feb 0,000 11,870 0,000
0,000 0 -4,140 -25,86%
17 feb 0,000 13,790 0,000
0,000 0 +1,920 +16,18%
18 feb 0,000 12,630 0,000
0,000 0 -1,160 -8,41%
19 feb 0,000 14,200 0,000
0,000 0 +1,570 +12,43%
20 feb 0,000 12,920 0,000
0,000 0 -1,280 -9,01%
21 feb 0,000 13,160 0,000
0,000 0 +0,240 +1,86%
24 feb 0,000 8,670 0,000
0,000 0 -4,490 -34,12%
25 feb 0,000 8,530 0,000
0,000 0 -0,140 -1,61%
26 feb 0,000 8,930 0,000
0,000 0 +0,400 +4,69%
27 feb 0,000 9,120 0,000
0,000 0 +0,190 +2,13%
28 feb 0,000 5,650 0,000
0,000 0 -3,470 -38,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront