Ahold Delhaize Put-optie apr-2025 33,00

AEX:AH9
0,760 15:11
+0,290 (+61,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,750 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,700 0,000
0,000 0 -0,050 -6,67%
22 jan 0,000 0,840 0,000
0,000 0 +0,140 +20,00%
23 jan 0,760 0,810 0,760
0,760 5 -0,030 -3,57%
24 jan 0,000 1,020 0,000
0,000 0 +0,210 +25,93%
27 jan 0,000 0,910 0,000
0,000 0 -0,110 -10,78%
28 jan 0,000 0,740 0,000
0,000 0 -0,170 -18,68%
29 jan 0,000 0,740 0,000
0,000 0 0,000 0,00%
30 jan 0,000 0,710 0,000
0,000 0 -0,030 -4,05%
31 jan 0,000 0,780 0,000
0,000 0 +0,070 +9,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront