ASML Put-optie mrt-2025 690,00

AEX:AS9
+ ASML Put-optie mrt-2025 690,00 op mijn watchlist
28,000 12:15
+8,580 (+44,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 21,180 0,000
0,000 0 NaN NaN%
21 jan 0,000 25,280 0,000
0,000 0 +4,100 +19,36%
22 jan 0,000 21,200 0,000
0,000 0 -4,080 -16,14%
23 jan 0,000 32,460 0,000
0,000 0 +11,260 +53,11%
24 jan 0,000 37,260 0,000
0,000 0 +4,800 +14,79%
27 jan 0,000 64,460 0,000
0,000 0 +27,200 +73,00%
28 jan 0,000 66,080 0,000
0,000 0 +1,620 +2,51%
29 jan 0,000 40,260 0,000
0,000 0 -25,820 -39,07%
30 jan 0,000 28,700 0,000
0,000 0 -11,560 -28,71%
31 jan 0,000 22,120 0,000
0,000 0 -6,580 -22,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront