Ipsos Call-optie apr-2025 48,00

MAT:JS1
0,710 17:12
+0,630 (+787,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,760 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,900 0,000
0,000 0 +0,140 +7,95%
23 jan 0,000 1,630 0,000
0,000 0 -0,270 -14,21%
24 jan 0,000 1,770 0,000
0,000 0 +0,140 +8,59%
27 jan 0,000 1,450 0,000
0,000 0 -0,320 -18,08%
28 jan 0,000 1,530 0,000
0,000 0 +0,080 +5,52%
29 jan 0,000 1,270 0,000
0,000 0 -0,260 -16,99%
30 jan 0,000 1,430 0,000
0,000 0 +0,160 +12,60%
31 jan 0,000 1,440 0,000
0,000 0 +0,010 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront