SHELL PLC Put-optie apr-2025 33,00

AEX:RD9
+ SHELL PLC Put-optie apr-2025 33,00 op mijn watchlist
1,300 09:01
-1,240 (-48,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,810 0,000
0,000 0 +0,220 +13,84%
04 feb 0,000 1,660 0,000
0,000 0 -0,150 -8,29%
05 feb 0,000 1,700 0,000
0,000 0 +0,040 +2,41%
06 feb 0,000 1,750 0,000
0,000 0 +0,050 +2,94%
07 feb 0,000 1,700 0,000
0,000 0 -0,050 -2,86%
10 feb 0,000 1,680 0,000
0,000 0 -0,020 -1,18%
11 feb 0,000 1,260 0,000
0,000 0 -0,420 -25,00%
12 feb 1,300 1,280 1,300
1,300 1 +0,020 +1,59%
13 feb 0,000 1,430 0,000
0,000 0 +0,150 +11,72%
14 feb 0,000 1,260 0,000
0,000 0 -0,170 -11,89%
17 feb 0,000 1,130 0,000
0,000 0 -0,130 -10,32%
18 feb 0,000 1,100 0,000
0,000 0 -0,030 -2,65%
19 feb 0,000 1,030 0,000
0,000 0 -0,070 -6,36%
20 feb 0,000 1,030 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1,300 0,000
0,000 0 +0,270 +26,21%
24 feb 0,000 1,380 0,000
0,000 0 +0,080 +6,15%
25 feb 0,000 1,500 0,000
0,000 0 +0,120 +8,70%
26 feb 0,000 1,290 0,000
0,000 0 -0,210 -14,00%
27 feb 0,000 1,150 0,000
0,000 0 -0,140 -10,85%
28 feb 0,000 1,300 0,000
0,000 0 +0,150 +13,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront