Rubis Call-optie apr-2025 25,00

MAT:RU1
1,440 11:08
-0,450 (-23,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,250 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,700 0,000
0,000 0 +0,450 +36,00%
22 jan 0,000 1,590 0,000
0,000 0 -0,110 -6,47%
23 jan 0,000 1,490 0,000
0,000 0 -0,100 -6,29%
24 jan 0,000 1,540 0,000
0,000 0 +0,050 +3,36%
27 jan 0,000 1,490 0,000
0,000 0 -0,050 -3,25%
28 jan 1,440 1,550 1,440
1,440 1 +0,060 +4,03%
29 jan 0,000 1,520 0,000
0,000 0 -0,030 -1,94%
30 jan 0,000 1,680 0,000
0,000 0 +0,160 +10,53%
31 jan 0,000 1,710 0,000
0,000 0 +0,030 +1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront