Sif Holding Call-optie apr-2025 11,00

AEX:SIF
0,060 13:55
+0,020 (+50,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,070 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,080 0,000
0,000 0 +0,010 +0,48%
22 jan 0,000 1,840 0,000
0,000 0 -0,240 -11,54%
23 jan 1,780 1,600 1,780
1,780 4 -0,240 -13,04%
24 jan 0,000 1,560 0,000
0,000 0 -0,040 -2,50%
27 jan 0,000 1,350 0,000
0,000 0 -0,210 -13,46%
28 jan 0,000 1,380 0,000
0,000 0 +0,030 +2,22%
29 jan 0,000 1,340 0,000
0,000 0 -0,040 -2,90%
30 jan 0,000 1,510 0,000
0,000 0 +0,170 +12,69%
31 jan 0,000 1,730 0,000
0,000 0 +0,220 +14,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront