Sif Holding Put-optie apr-2025 12,50

AEX:SIF
+ Sif Holding Put-optie apr-2025 12,50 op mijn watchlist
1,030 14:06
-2,010 (-66,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,160 0,000
0,000 0 +0,200 +20,83%
04 feb 0,000 1,120 0,000
0,000 0 -0,040 -3,45%
05 feb 0,000 1,240 0,000
0,000 0 +0,120 +10,71%
06 feb 0,000 1,010 0,000
0,000 0 -0,230 -18,55%
07 feb 1,000 1,110 1,000
1,000 15 +0,100 +9,90%
10 feb 0,850 0,950 0,850
0,850 2 -0,160 -14,41%
11 feb 0,000 0,950 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,060 0,000
0,000 0 +0,110 +11,58%
13 feb 1,030 1,160 1,030
1,030 1 +0,100 +9,43%
14 feb 0,000 1,090 0,000
0,000 0 -0,070 -6,03%
17 feb 0,000 1,240 0,000
0,000 0 +0,150 +13,76%
18 feb 0,000 1,440 0,000
0,000 0 +0,200 +16,13%
19 feb 0,000 1,580 0,000
0,000 0 +0,140 +9,72%
20 feb 0,000 1,550 0,000
0,000 0 -0,030 -1,90%
21 feb 0,000 1,580 0,000
0,000 0 +0,030 +1,94%
24 feb 0,000 1,510 0,000
0,000 0 -0,070 -4,43%
25 feb 0,000 1,560 0,000
0,000 0 +0,050 +3,31%
26 feb 0,000 1,200 0,000
0,000 0 -0,360 -23,08%
27 feb 0,000 1,100 0,000
0,000 0 -0,100 -8,33%
28 feb 0,000 1,250 0,000
0,000 0 +0,150 +13,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront