UNIBAIL-RODAMCO-WESTFIELD Put-optie apr-2025 74,00

AEX:UB9
1,110 17:25
-0,280 (-20,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,400 0,000
0,000 0 NaN NaN%
21 jan 0,000 3,150 0,000
0,000 0 -0,250 -7,35%
22 jan 0,000 3,360 0,000
0,000 0 +0,210 +6,67%
23 jan 0,000 2,840 0,000
0,000 0 -0,520 -15,48%
24 jan 0,000 2,430 0,000
0,000 0 -0,410 -14,44%
27 jan 0,000 2,020 0,000
0,000 0 -0,410 -16,87%
28 jan 0,000 1,730 0,000
0,000 0 -0,290 -14,36%
29 jan 0,000 1,590 0,000
0,000 0 -0,140 -8,09%
30 jan 0,000 1,450 0,000
0,000 0 -0,140 -8,81%
31 jan 1,220 1,050 1,100
1,220 141 -0,400 -27,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront