UNILEVER PLC Put-optie apr-2025 55,00

AEX:UN9
+ UNILEVER PLC Put-optie apr-2025 55,00 op mijn watchlist
1,210 11:07
-0,050 (-3,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,390 0,000
0,000 0 -0,170 -10,90%
04 feb 0,000 1,570 0,000
0,000 0 +0,180 +12,95%
05 feb 0,000 1,470 0,000
0,000 0 -0,100 -6,37%
06 feb 0,000 1,320 0,000
0,000 0 -0,150 -10,20%
07 feb 0,000 1,190 0,000
0,000 0 -0,130 -9,85%
10 feb 0,000 1,070 0,000
0,000 0 -0,120 -10,08%
11 feb 0,000 1,020 0,000
0,000 0 -0,050 -4,67%
12 feb 0,000 1,000 0,000
0,000 0 -0,020 -1,96%
13 feb 0,000 2,180 0,000
0,000 0 +1,180 +118,00%
14 feb 0,000 2,720 0,000
0,000 0 +0,540 +24,77%
17 feb 0,000 2,820 0,000
0,000 0 +0,100 +3,68%
18 feb 0,000 3,100 0,000
0,000 0 +0,280 +9,93%
19 feb 0,000 2,480 0,000
0,000 0 -0,620 -20,00%
20 feb 0,000 2,600 0,000
0,000 0 +0,120 +4,84%
21 feb 0,000 2,390 0,000
0,000 0 -0,210 -8,08%
24 feb 0,000 1,850 0,000
0,000 0 -0,540 -22,59%
25 feb 0,000 2,450 0,000
0,000 0 +0,600 +32,43%
26 feb 0,000 2,300 0,000
0,000 0 -0,150 -6,12%
27 feb 0,000 1,740 0,000
0,000 0 -0,560 -24,35%
28 feb 0,000 1,510 0,000
0,000 0 -0,230 -13,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront