Coca-ColaEuropacif Call-optie apr-2025 76,00

AEX:CCE
+ Coca-ColaEuropacif Call-optie apr-2025 76,00 op mijn watchlist
2,600 15:55
-3,820 (-59,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,270 0,000
0,000 0 -0,270 -10,63%
04 feb 0,000 1,970 0,000
0,000 0 -0,300 -13,22%
05 feb 0,000 2,130 0,000
0,000 0 +0,160 +8,12%
06 feb 0,000 3,540 0,000
0,000 0 +1,410 +66,20%
07 feb 0,000 3,500 0,000
0,000 0 -0,040 -1,13%
10 feb 0,000 3,750 0,000
0,000 0 +0,250 +7,14%
11 feb 0,000 4,160 0,000
0,000 0 +0,410 +10,93%
12 feb 0,000 3,950 0,000
0,000 0 -0,210 -5,05%
13 feb 0,000 4,460 0,000
0,000 0 +0,510 +12,91%
14 feb 0,000 5,640 0,000
0,000 0 +1,180 +26,46%
17 feb 0,000 6,430 0,000
0,000 0 +0,790 +14,01%
18 feb 0,000 7,430 0,000
0,000 0 +1,000 +15,55%
19 feb 0,000 7,610 0,000
0,000 0 +0,180 +2,42%
20 feb 0,000 7,330 0,000
0,000 0 -0,280 -3,68%
21 feb 0,000 8,420 0,000
0,000 0 +1,090 +14,87%
24 feb 0,000 8,370 0,000
0,000 0 -0,050 -0,59%
25 feb 0,000 8,160 0,000
0,000 0 -0,210 -2,51%
26 feb 0,000 7,080 0,000
0,000 0 -1,080 -13,24%
27 feb 0,000 7,240 0,000
0,000 0 +0,160 +2,26%
28 feb 0,000 7,390 0,000
0,000 0 +0,150 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront