COVIVIO Put-optie apr-2025 51,00

MAT:FD1
3,380 11:26
+2,730 (+420,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 3,380 3,140 3,380
3,380 10 NaN NaN%
21 jan 0,000 2,960 0,000
0,000 0 -0,180 -5,73%
22 jan 0,000 3,140 0,000
0,000 0 +0,180 +6,08%
23 jan 0,000 3,250 0,000
0,000 0 +0,110 +3,50%
24 jan 0,000 2,830 0,000
0,000 0 -0,420 -12,92%
27 jan 0,000 2,500 0,000
0,000 0 -0,330 -11,66%
28 jan 0,000 2,300 0,000
0,000 0 -0,200 -8,00%
29 jan 0,000 2,660 0,000
0,000 0 +0,360 +15,65%
30 jan 0,000 2,270 0,000
0,000 0 -0,390 -14,66%
31 jan 0,000 2,140 0,000
0,000 0 -0,130 -5,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront