Eiffage Call-optie apr-2025 80,00

MAT:FG1
+ Eiffage Call-optie apr-2025 80,00 op mijn watchlist
12,500 13:53
-17,910 (-58,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,120 0,000
0,000 0 -0,170 -2,05%
04 feb 0,000 9,950 0,000
0,000 0 +1,830 +22,54%
05 feb 0,000 9,220 0,000
0,000 0 -0,730 -7,34%
06 feb 0,000 10,110 0,000
0,000 0 +0,890 +9,65%
07 feb 0,000 11,470 0,000
0,000 0 +1,360 +13,45%
10 feb 0,000 10,440 0,000
0,000 0 -1,030 -8,98%
11 feb 0,000 10,080 0,000
0,000 0 -0,360 -3,45%
12 feb 0,000 9,870 0,000
0,000 0 -0,210 -2,08%
13 feb 0,000 10,900 0,000
0,000 0 +1,030 +10,44%
14 feb 0,000 11,530 0,000
0,000 0 +0,630 +5,78%
17 feb 0,000 11,840 0,000
0,000 0 +0,310 +2,69%
18 feb 0,000 12,120 0,000
0,000 0 +0,280 +2,36%
19 feb 0,000 11,100 0,000
0,000 0 -1,020 -8,42%
20 feb 0,000 11,280 0,000
0,000 0 +0,180 +1,62%
21 feb 0,000 11,180 0,000
0,000 0 -0,100 -0,89%
24 feb 0,000 11,730 0,000
0,000 0 +0,550 +4,92%
25 feb 0,000 11,370 0,000
0,000 0 -0,360 -3,07%
26 feb 12,500 12,180 12,500
12,500 1 +0,810 +7,12%
27 feb 0,000 17,180 0,000
0,000 0 +5,000 +41,05%
28 feb 0,000 17,090 0,000
0,000 0 -0,090 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront