SIGNIFY NV Call-optie apr-2025 21,00

AEX:PLT
0,470 17:10
-0,130 (-21,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,360 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,410 0,000
0,000 0 +0,050 +2,12%
22 jan 0,000 2,580 0,000
0,000 0 +0,170 +7,05%
23 jan 0,000 2,570 0,000
0,000 0 -0,010 -0,39%
24 jan 0,000 2,370 0,000
0,000 0 -0,200 -7,78%
27 jan 0,000 2,150 0,000
0,000 0 -0,220 -9,28%
28 jan 0,000 1,720 0,000
0,000 0 -0,430 -20,00%
29 jan 0,000 1,280 0,000
0,000 1 -0,440 -25,58%
30 jan 1,430 1,220 1,430
1,430 8 -0,060 -4,69%
31 jan 1,430 1,090 1,430
1,430 1 -0,130 -10,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront