SIGNIFY NV Call-optie apr-2025 25,00

AEX:PLT
0,100 16:29
+0,070 (+233,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,490 0,000
0,000 0 NaN NaN%
21 jan 0,510 0,540 0,510
0,510 3 +0,050 +10,20%
22 jan 0,000 0,610 0,000
0,000 0 +0,070 +12,96%
23 jan 0,000 0,610 0,000
0,000 0 0,000 0,00%
24 jan 1,000 0,420 1,000
1,000 1 -0,190 -31,15%
27 jan 0,000 0,340 0,000
0,000 0 -0,080 -19,05%
28 jan 0,000 0,220 0,000
0,000 0 -0,120 -35,29%
29 jan 0,000 0,150 0,000
0,000 0 -0,070 -31,82%
30 jan 0,000 0,120 0,000
0,000 0 -0,030 -20,00%
31 jan 0,000 0,110 0,000
0,000 0 -0,010 -8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront