Eurazeo Call-optie apr-2025 72,00

MAT:RF1
+ Eurazeo Call-optie apr-2025 72,00 op mijn watchlist
2,570 16:02
+1,070 (+71,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,210 0,000
0,000 0 -1,050 -11,34%
04 feb 0,000 8,670 0,000
0,000 0 +0,460 +5,60%
05 feb 0,000 8,370 0,000
0,000 0 -0,300 -3,46%
06 feb 0,000 9,280 0,000
0,000 0 +0,910 +10,87%
07 feb 0,000 8,410 0,000
0,000 0 -0,870 -9,37%
10 feb 0,000 9,190 0,000
0,000 0 +0,780 +9,27%
11 feb 0,000 9,100 0,000
0,000 0 -0,090 -0,98%
12 feb 0,000 8,550 0,000
0,000 0 -0,550 -6,04%
13 feb 0,000 8,480 0,000
0,000 0 -0,070 -0,82%
14 feb 0,000 9,550 0,000
0,000 0 +1,070 +12,62%
17 feb 0,000 9,720 0,000
0,000 0 +0,170 +1,78%
18 feb 0,000 9,970 0,000
0,000 0 +0,250 +2,57%
19 feb 0,000 8,630 0,000
0,000 0 -1,340 -13,44%
20 feb 0,000 8,720 0,000
0,000 0 +0,090 +1,04%
21 feb 0,000 9,210 0,000
0,000 0 +0,490 +5,62%
24 feb 0,000 8,360 0,000
0,000 0 -0,850 -9,23%
25 feb 0,000 7,750 0,000
0,000 0 -0,610 -7,30%
26 feb 0,000 8,490 0,000
0,000 0 +0,740 +9,55%
27 feb 0,000 5,760 0,000
0,000 0 -2,730 -32,16%
28 feb 0,000 5,990 0,000
0,000 0 +0,230 +3,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront