JUST EAT TAKEAWAY Put-optie apr-2025 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie apr-2025 14,00 op mijn watchlist
0,110 14:29
+0,100 (+1.000,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 2,380 2,340 2,380
2,380 37 NaN NaN%
21 jan 2,510 2,600 2,510
2,600 3 +0,260 +11,11%
22 jan 2,610 2,650 2,610
2,610 1 +0,050 +1,92%
23 jan 2,650 2,620 2,650
2,650 2 -0,030 -1,13%
24 jan 2,500 2,610 2,500
2,500 1 -0,010 -0,38%
27 jan 0,000 2,680 0,000
0,000 0 +0,070 +2,68%
28 jan 2,650 2,640 2,650
2,650 1 -0,040 -1,49%
29 jan 0,000 2,670 0,000
0,000 0 +0,030 +1,14%
30 jan 0,000 2,620 0,000
0,000 0 -0,050 -1,87%
31 jan 0,000 2,630 0,000
0,000 0 +0,010 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront