ABN AMRO BANK N.V. Call-optie apr-2025 16,50

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie apr-2025 16,50 op mijn watchlist
1,990 12:39
+0,300 (+17,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,410 0,430 0,410
0,410 5 -0,120 -21,82%
04 feb 0,450 0,410 0,390
0,450 74 -0,020 -4,65%
05 feb 0,450 0,370 0,400
0,450 75 -0,040 -9,76%
06 feb 0,380 0,530 0,380
0,500 7 +0,160 +43,24%
07 feb 0,570 0,600 0,570
0,620 152 +0,070 +13,21%
10 feb 0,600 0,560 0,580
0,600 28 -0,040 -6,67%
11 feb 0,580 0,650 0,580
0,660 77 +0,090 +16,07%
12 feb 0,750 1,600 0,750
1,570 235 +0,950 +146,15%
13 feb 1,440 0,870 1,070
1,440 7 -0,730 -45,63%
14 feb 0,860 0,730 0,730
0,860 16 -0,140 -16,09%
17 feb 0,930 0,830 0,870
0,930 26 +0,100 +13,70%
18 feb 1,070 1,230 1,070
1,170 14 +0,400 +48,19%
19 feb 1,360 1,340 1,330
1,360 12 +0,110 +8,94%
20 feb 1,350 1,310 1,350
1,350 102 -0,030 -2,24%
21 feb 1,390 1,510 1,370
1,640 63 +0,200 +15,27%
24 feb 1,390 1,350 1,370
1,640 5 -0,160 -10,60%
25 feb 0,000 1,680 0,000
0,000 10 +0,330 +24,44%
26 feb 1,840 2,090 1,840
2,030 17 +0,410 +24,40%
27 feb 0,000 1,970 0,000
0,000 0 -0,120 -5,74%
28 feb 0,000 1,860 0,000
0,000 0 -0,110 -5,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront