ABN AMRO BANK N.V. Put-optie apr-2025 18,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie apr-2025 18,00 op mijn watchlist
0,380 17:26
-0,190 (-33,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,120 0,000
0,000 0 +0,270 +14,59%
04 feb 0,000 2,110 0,000
0,000 0 -0,010 -0,47%
05 feb 0,000 2,200 0,000
0,000 0 +0,090 +4,27%
06 feb 0,000 1,830 0,000
0,000 0 -0,370 -16,82%
07 feb 0,000 1,700 0,000
0,000 0 -0,130 -7,10%
10 feb 0,000 1,760 0,000
0,000 0 +0,060 +3,53%
11 feb 1,770 1,590 1,770
1,770 2 -0,170 -9,66%
12 feb 0,710 0,610 0,570
0,710 452 -0,980 -61,64%
13 feb 0,800 1,170 0,800
1,020 29 +0,560 +91,80%
14 feb 0,000 1,320 0,000
0,000 0 +0,150 +12,82%
17 feb 0,000 1,190 0,000
0,000 0 -0,130 -9,85%
18 feb 0,870 0,810 0,870
0,870 1 -0,380 -31,93%
19 feb 0,000 0,730 0,000
0,000 0 -0,080 -9,88%
20 feb 0,650 0,750 0,650
0,720 10 +0,020 +2,74%
21 feb 0,640 0,620 0,640
0,640 1 -0,130 -17,33%
24 feb 0,660 0,700 0,660
0,660 25 +0,080 +12,90%
25 feb 0,530 0,520 0,480
0,550 929 -0,180 -25,71%
26 feb 0,440 0,370 0,370
0,440 112 -0,150 -28,85%
27 feb 0,400 0,420 0,400
0,450 23 +0,050 +13,51%
28 feb 0,490 0,470 0,470
0,520 12 +0,050 +11,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront