Flow Traders Call-optie apr-2025 22,00

AEX:FLW
+ Flow Traders Call-optie apr-2025 22,00 op mijn watchlist
3,650 10:10
-1,800 (-33,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,120 0,000
0,000 0 +0,260 +9,09%
04 feb 0,000 3,110 0,000
0,000 0 -0,010 -0,32%
05 feb 0,000 3,160 0,000
0,000 0 +0,050 +1,61%
06 feb 3,130 2,910 3,130
3,130 1 -0,250 -7,91%
07 feb 0,000 2,690 0,000
0,000 0 -0,220 -7,56%
10 feb 0,000 2,680 0,000
0,000 0 -0,010 -0,37%
11 feb 0,000 2,550 0,000
0,000 0 -0,130 -4,85%
12 feb 0,000 2,750 0,000
0,000 0 +0,200 +7,84%
13 feb 0,000 4,960 0,000
0,000 0 +2,210 +80,36%
14 feb 0,000 4,560 0,000
0,000 0 -0,400 -8,06%
17 feb 0,000 3,450 0,000
0,000 0 -1,110 -24,34%
18 feb 3,650 3,420 3,650
3,650 1 -0,030 -0,87%
19 feb 0,000 4,300 0,000
0,000 0 +0,880 +25,73%
20 feb 0,000 3,820 0,000
0,000 0 -0,480 -11,16%
21 feb 0,000 4,330 0,000
0,000 0 +0,510 +13,35%
24 feb 0,000 4,080 0,000
0,000 0 -0,250 -5,77%
25 feb 0,000 4,040 0,000
0,000 0 -0,040 -0,98%
26 feb 0,000 3,800 0,000
0,000 0 -0,240 -5,94%
27 feb 0,000 3,690 0,000
0,000 0 -0,110 -2,89%
28 feb 0,000 3,660 0,000
0,000 0 -0,030 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront