Flow Traders Call-optie apr-2025 23,00

AEX:FLW
+ Flow Traders Call-optie apr-2025 23,00 op mijn watchlist
3,950 16:21
-0,740 (-15,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,300 2,390 2,300
2,300 102 +0,230 +10,65%
04 feb 0,000 2,400 0,000
0,000 0 +0,010 +0,42%
05 feb 0,000 2,440 0,000
0,000 0 +0,040 +1,67%
06 feb 0,000 2,170 0,000
0,000 0 -0,270 -11,07%
07 feb 0,000 1,990 0,000
0,000 0 -0,180 -8,29%
10 feb 0,000 1,980 0,000
0,000 0 -0,010 -0,50%
11 feb 0,000 1,900 0,000
0,000 0 -0,080 -4,04%
12 feb 0,000 2,040 0,000
0,000 0 +0,140 +7,37%
13 feb 0,000 4,040 0,000
0,000 0 +2,000 +98,04%
14 feb 0,000 3,650 0,000
0,000 0 -0,390 -9,65%
17 feb 0,000 2,630 0,000
0,000 0 -1,020 -27,95%
18 feb 2,700 2,570 2,700
2,700 2 -0,060 -2,28%
19 feb 0,000 3,410 0,000
0,000 0 +0,840 +32,68%
20 feb 3,000 2,930 3,000
3,000 1 -0,480 -14,08%
21 feb 0,000 3,400 0,000
0,000 0 +0,470 +16,04%
24 feb 0,000 3,170 0,000
0,000 0 -0,230 -6,76%
25 feb 0,000 3,130 0,000
0,000 0 -0,040 -1,26%
26 feb 0,000 2,900 0,000
0,000 0 -0,230 -7,35%
27 feb 2,850 2,800 2,650
2,850 107 -0,100 -3,45%
28 feb 0,000 2,740 0,000
0,000 0 -0,060 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront