Flow Traders Call-optie apr-2025 23,50

AEX:FLW
+ Flow Traders Call-optie apr-2025 23,50 op mijn watchlist
1,450 10:43
-2,420 (-62,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,760 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,580 0,000
0,000 0 -0,180 -10,23%
22 jan 1,450 1,800 1,450
1,450 2 +0,220 +13,92%
23 jan 0,000 1,670 0,000
0,000 0 -0,130 -7,22%
24 jan 0,000 1,420 0,000
0,000 0 -0,250 -14,97%
27 jan 0,000 1,540 0,000
0,000 0 +0,120 +8,45%
28 jan 0,000 1,700 0,000
0,000 0 +0,160 +10,39%
29 jan 0,000 1,550 0,000
0,000 0 -0,150 -8,82%
30 jan 0,000 1,650 0,000
0,000 0 +0,100 +6,45%
31 jan 0,000 1,860 0,000
0,000 0 +0,210 +12,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront