Flow Traders Call-optie apr-2025 24,50

AEX:FLW
+ Flow Traders Call-optie apr-2025 24,50 op mijn watchlist
1,500 11:59
-1,540 (-50,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,550 0,000
0,000 0 +0,190 +13,97%
04 feb 0,000 1,510 0,000
0,000 0 -0,040 -2,58%
05 feb 0,000 1,530 0,000
0,000 0 +0,020 +1,32%
06 feb 0,000 1,370 0,000
0,000 0 -0,160 -10,46%
07 feb 0,000 1,180 0,000
0,000 0 -0,190 -13,87%
10 feb 0,000 1,230 0,000
0,000 0 +0,050 +4,24%
11 feb 0,000 1,060 0,000
0,000 0 -0,170 -13,82%
12 feb 0,000 1,300 0,000
0,000 0 +0,240 +22,64%
13 feb 0,000 2,770 0,000
0,000 0 +1,470 +113,08%
14 feb 0,000 2,390 0,000
0,000 0 -0,380 -13,72%
17 feb 0,000 1,550 0,000
0,000 10 -0,840 -35,15%
18 feb 0,000 1,490 0,000
0,000 0 -0,060 -3,87%
19 feb 0,000 2,170 0,000
0,000 0 +0,680 +45,64%
20 feb 0,000 1,780 0,000
0,000 0 -0,390 -17,97%
21 feb 0,000 2,200 0,000
0,000 0 +0,420 +23,60%
24 feb 0,000 1,970 0,000
0,000 0 -0,230 -10,45%
25 feb 0,000 1,910 0,000
0,000 0 -0,060 -3,05%
26 feb 1,750 1,720 1,750
1,750 10 -0,190 -9,95%
27 feb 0,000 1,620 0,000
0,000 0 -0,100 -5,81%
28 feb 0,000 1,590 0,000
0,000 0 -0,030 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront