Flow Traders Put-optie apr-2025 26,00

AEX:FLW
+ Flow Traders Put-optie apr-2025 26,00 op mijn watchlist
1,020 09:09
-0,250 (-19,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,340 0,000
0,000 0 -0,180 -7,14%
04 feb 0,000 2,280 0,000
0,000 0 -0,060 -2,56%
05 feb 0,000 2,200 0,000
0,000 0 -0,080 -3,51%
06 feb 0,000 2,450 0,000
0,000 0 +0,250 +11,36%
07 feb 0,000 2,610 0,000
0,000 0 +0,160 +6,53%
10 feb 0,000 2,590 0,000
0,000 0 -0,020 -0,77%
11 feb 0,000 2,710 0,000
0,000 0 +0,120 +4,63%
12 feb 0,000 2,450 0,000
0,000 0 -0,260 -9,59%
13 feb 0,000 0,740 0,000
0,000 0 -1,710 -69,80%
14 feb 1,000 0,840 1,000
1,000 6 +0,100 +13,51%
17 feb 1,150 1,430 1,150
1,150 1 +0,590 +70,24%
18 feb 0,000 1,470 0,000
0,000 0 +0,040 +2,80%
19 feb 0,000 0,950 0,000
0,000 0 -0,520 -35,37%
20 feb 0,000 1,220 0,000
0,000 0 +0,270 +28,42%
21 feb 0,000 0,910 0,000
0,000 0 -0,310 -25,41%
24 feb 0,850 1,010 0,850
0,850 10 +0,100 +10,99%
25 feb 0,000 1,000 0,000
0,000 0 -0,010 -0,99%
26 feb 1,050 1,110 1,050
1,050 1 +0,110 +11,00%
27 feb 0,000 1,170 0,000
0,000 0 +0,060 +5,41%
28 feb 0,000 1,190 0,000
0,000 0 +0,020 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront