Flow Traders Put-optie apr-2025 27,00

AEX:FLW
+ Flow Traders Put-optie apr-2025 27,00 op mijn watchlist
0,410 17:28
+0,030 (+7,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,020 0,000
0,000 0 -0,260 -7,93%
04 feb 0,000 3,040 0,000
0,000 0 +0,020 +0,66%
05 feb 0,000 2,960 0,000
0,000 0 -0,080 -2,63%
06 feb 0,000 3,200 0,000
0,000 0 +0,240 +8,11%
07 feb 0,000 3,410 0,000
0,000 0 +0,210 +6,56%
10 feb 0,000 3,400 0,000
0,000 0 -0,010 -0,29%
11 feb 0,000 3,520 0,000
0,000 0 +0,120 +3,53%
12 feb 0,000 3,250 0,000
0,000 0 -0,270 -7,67%
13 feb 1,100 1,200 1,100
1,100 1 -2,050 -63,08%
14 feb 0,000 1,380 0,000
0,000 0 +0,180 +15,00%
17 feb 0,000 2,150 0,000
0,000 0 +0,770 +55,80%
18 feb 0,000 2,190 0,000
0,000 0 +0,040 +1,86%
19 feb 0,000 1,500 0,000
0,000 0 -0,690 -31,51%
20 feb 0,000 1,860 0,000
0,000 0 +0,360 +24,00%
21 feb 0,000 1,440 0,000
0,000 0 -0,420 -22,58%
24 feb 0,000 1,580 0,000
0,000 0 +0,140 +9,72%
25 feb 0,000 1,600 0,000
0,000 0 +0,020 +1,27%
26 feb 0,000 1,790 0,000
0,000 0 +0,190 +11,88%
27 feb 0,000 1,860 0,000
0,000 0 +0,070 +3,91%
28 feb 0,000 1,900 0,000
0,000 0 +0,040 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront