Gaztransport & Technigaz Put-optie apr-2025 135,00

MAT:GC1
+ Gaztransport & Technigaz Put-optie apr-2025 135,00 op mijn watchlist
1,060 11:34
-1,230 (-53,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,310 0,000
0,000 0 +0,190 +8,96%
04 feb 0,000 1,860 0,000
0,000 0 -0,450 -19,48%
05 feb 0,000 1,560 0,000
0,000 0 -0,300 -16,13%
06 feb 0,000 1,980 0,000
0,000 0 +0,420 +26,92%
07 feb 0,000 2,880 0,000
0,000 0 +0,900 +45,45%
10 feb 0,000 4,520 0,000
0,000 0 +1,640 +56,94%
11 feb 0,000 6,620 0,000
0,000 0 +2,100 +46,46%
12 feb 0,000 5,570 0,000
0,000 0 -1,050 -15,86%
13 feb 0,000 5,940 0,000
0,000 0 +0,370 +6,64%
14 feb 0,000 6,310 0,000
0,000 0 +0,370 +6,23%
17 feb 5,370 5,300 5,370
5,370 1 -1,010 -16,01%
18 feb 0,000 5,280 0,000
0,000 0 -0,020 -0,38%
19 feb 0,000 5,580 0,000
0,000 0 +0,300 +5,68%
20 feb 0,000 6,270 0,000
0,000 0 +0,690 +12,37%
21 feb 0,000 1,130 0,000
0,000 0 -5,140 -81,98%
24 feb 0,000 0,720 0,000
0,000 0 -0,410 -36,28%
25 feb 0,000 1,530 0,000
0,000 0 +0,810 +112,50%
26 feb 0,000 1,790 0,000
0,000 0 +0,260 +16,99%
27 feb 0,000 1,660 0,000
0,000 0 -0,130 -7,26%
28 feb 0,000 1,870 0,000
0,000 0 +0,210 +12,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront