IMCD Call-optie apr-2025 135,00

AEX:IMD
+ IMCD Call-optie apr-2025 135,00 op mijn watchlist
0,250 17:15
+0,140 (+127,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,000 0,000
0,000 0 -2,310 -11,96%
04 feb 0,000 17,680 0,000
0,000 0 +0,680 +4,00%
05 feb 0,000 17,390 0,000
0,000 0 -0,290 -1,64%
06 feb 0,000 19,020 0,000
0,000 0 +1,630 +9,37%
07 feb 0,000 15,910 0,000
0,000 0 -3,110 -16,35%
10 feb 0,000 17,380 0,000
0,000 0 +1,470 +9,24%
11 feb 0,000 16,760 0,000
0,000 0 -0,620 -3,57%
12 feb 0,000 18,570 0,000
0,000 0 +1,810 +10,80%
13 feb 0,000 22,440 0,000
0,000 0 +3,870 +20,84%
14 feb 0,000 19,740 0,000
0,000 0 -2,700 -12,03%
17 feb 0,000 18,140 0,000
0,000 0 -1,600 -8,11%
18 feb 0,000 17,660 0,000
0,000 0 -0,480 -2,65%
19 feb 0,000 13,970 0,000
0,000 0 -3,690 -20,89%
20 feb 0,000 14,990 0,000
0,000 0 +1,020 +7,30%
21 feb 0,000 16,660 0,000
0,000 0 +1,670 +11,14%
24 feb 0,000 15,430 0,000
0,000 0 -1,230 -7,38%
25 feb 0,000 12,720 0,000
0,000 0 -2,710 -17,56%
26 feb 0,000 12,830 0,000
0,000 0 +0,110 +0,86%
27 feb 0,000 11,980 0,000
0,000 0 -0,850 -6,63%
28 feb 0,000 11,360 0,000
0,000 0 -0,620 -5,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront