Société Générale Put-optie apr-2025 27,00

MAT:GL1
0,110 10:18
+0,010 (+10,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,730 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,720 0,000
0,000 0 -0,010 -1,37%
22 jan 0,000 0,700 0,000
0,000 0 -0,020 -2,78%
23 jan 0,000 0,550 0,000
0,000 0 -0,150 -21,43%
24 jan 0,000 0,540 0,000
0,000 0 -0,010 -1,82%
27 jan 0,000 0,520 0,000
0,000 0 -0,020 -3,70%
28 jan 0,000 0,450 0,000
0,000 0 -0,070 -13,46%
29 jan 0,000 0,400 0,000
0,000 0 -0,050 -11,11%
30 jan 0,370 0,380 0,370
0,370 1 -0,020 -5,00%
31 jan 0,000 0,350 0,000
0,000 0 -0,030 -7,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront