Société Générale Call-optie apr-2025 29,50

MAT:GL1
+ Société Générale Call-optie apr-2025 29,50 op mijn watchlist
2,690 10:10
-4,860 (-64,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,290 0,000
0,000 0 -0,520 -18,51%
04 feb 0,000 2,530 0,000
0,000 0 +0,240 +10,48%
05 feb 2,690 2,530 2,690
2,690 1 0,000 0,00%
06 feb 0,000 5,820 0,000
0,000 0 +3,290 +130,04%
07 feb 0,000 6,850 0,000
0,000 0 +1,030 +17,70%
10 feb 0,000 6,070 0,000
0,000 0 -0,780 -11,39%
11 feb 0,000 7,330 0,000
0,000 0 +1,260 +20,76%
12 feb 0,000 8,140 0,000
0,000 0 +0,810 +11,05%
13 feb 0,000 7,550 0,000
0,000 0 -0,590 -7,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront