LVMH Call-optie apr-2025 560,00

MAT:MC1
+ LVMH Call-optie apr-2025 560,00 op mijn watchlist
72,580 12:30
+34,370 (+89,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 135,920 0,000
0,000 0 -12,890 -8,66%
04 feb 0,000 138,260 0,000
0,000 0 +2,340 +1,72%
05 feb 0,000 131,660 0,000
0,000 0 -6,600 -4,77%
06 feb 0,000 141,650 0,000
0,000 0 +9,990 +7,59%
07 feb 0,000 129,800 0,000
0,000 0 -11,850 -8,37%
10 feb 0,000 130,570 0,000
0,000 0 +0,770 +0,59%
11 feb 0,000 130,260 0,000
0,000 0 -0,310 -0,24%
12 feb 0,000 132,350 0,000
0,000 0 +2,090 +1,60%
13 feb 0,000 151,270 0,000
0,000 0 +18,920 +14,30%
14 feb 0,000 157,030 0,000
0,000 0 +5,760 +3,81%
17 feb 0,000 145,910 0,000
0,000 0 -11,120 -7,08%
18 feb 0,000 149,340 0,000
0,000 0 +3,430 +2,35%
19 feb 0,000 135,490 0,000
0,000 0 -13,850 -9,27%
20 feb 0,000 139,240 0,000
0,000 0 +3,750 +2,77%
21 feb 0,000 146,140 0,000
0,000 0 +6,900 +4,96%
24 feb 0,000 135,370 0,000
0,000 0 -10,770 -7,37%
25 feb 0,000 128,160 0,000
0,000 0 -7,210 -5,33%
26 feb 0,000 143,520 0,000
0,000 0 +15,360 +11,99%
27 feb 0,000 136,580 0,000
0,000 0 -6,940 -4,84%
28 feb 0,000 138,520 0,000
0,000 0 +1,940 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront