LVMH Call-optie apr-2025 580,00

MAT:MC1
+ LVMH Call-optie apr-2025 580,00 op mijn watchlist
31,900 13:13
-5,120 (-13,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 117,470 0,000
0,000 0 -12,590 -9,68%
04 feb 0,000 119,950 0,000
0,000 0 +2,480 +2,11%
05 feb 0,000 113,070 0,000
0,000 0 -6,880 -5,74%
06 feb 0,000 123,110 0,000
0,000 0 +10,040 +8,88%
07 feb 0,000 111,320 0,000
0,000 0 -11,790 -9,58%
10 feb 0,000 111,920 0,000
0,000 0 +0,600 +0,54%
11 feb 0,000 111,560 0,000
0,000 0 -0,360 -0,32%
12 feb 0,000 113,800 0,000
0,000 0 +2,240 +2,01%
13 feb 0,000 132,340 0,000
0,000 0 +18,540 +16,29%
14 feb 0,000 137,920 0,000
0,000 0 +5,580 +4,22%
17 feb 0,000 126,980 0,000
0,000 0 -10,940 -7,93%
18 feb 0,000 130,310 0,000
0,000 0 +3,330 +2,62%
19 feb 0,000 116,760 0,000
0,000 0 -13,550 -10,40%
20 feb 0,000 120,510 0,000
0,000 0 +3,750 +3,21%
21 feb 0,000 127,090 0,000
0,000 0 +6,580 +5,46%
24 feb 0,000 116,330 0,000
0,000 0 -10,760 -8,47%
25 feb 0,000 109,250 0,000
0,000 0 -7,080 -6,09%
26 feb 0,000 124,410 0,000
0,000 0 +15,160 +13,88%
27 feb 0,000 117,770 0,000
0,000 0 -6,640 -5,34%
28 feb 0,000 119,980 0,000
0,000 0 +2,210 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront