LVMH Call-optie apr-2025 600,00

MAT:MC1
+ LVMH Call-optie apr-2025 600,00 op mijn watchlist
9,400 12:09
-5,100 (-35,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 99,690 0,000
0,000 0 -12,040 -10,78%
04 feb 0,000 101,990 0,000
0,000 0 +2,300 +2,31%
05 feb 0,000 95,590 0,000
0,000 0 -6,400 -6,28%
06 feb 0,000 104,980 0,000
0,000 0 +9,390 +9,82%
07 feb 0,000 94,280 0,000
0,000 0 -10,700 -10,19%
10 feb 0,000 94,430 0,000
0,000 0 +0,150 +0,16%
11 feb 0,000 93,540 0,000
0,000 0 -0,890 -0,94%
12 feb 0,000 95,910 0,000
0,000 0 +2,370 +2,53%
13 feb 0,000 113,660 0,000
0,000 0 +17,750 +18,51%
14 feb 0,000 119,390 0,000
0,000 0 +5,730 +5,04%
17 feb 0,000 108,550 0,000
0,000 0 -10,840 -9,08%
18 feb 0,000 111,740 0,000
0,000 0 +3,190 +2,94%
19 feb 0,000 98,680 0,000
0,000 0 -13,060 -11,69%
20 feb 0,000 102,410 0,000
0,000 0 +3,730 +3,78%
21 feb 0,000 108,480 0,000
0,000 0 +6,070 +5,93%
24 feb 0,000 98,260 0,000
0,000 0 -10,220 -9,42%
25 feb 0,000 91,220 0,000
0,000 0 -7,040 -7,16%
26 feb 0,000 105,730 0,000
0,000 0 +14,510 +15,91%
27 feb 0,000 99,360 0,000
0,000 0 -6,370 -6,02%
28 feb 0,000 101,070 0,000
0,000 0 +1,710 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront