LVMH Call-optie apr-2025 620,00

MAT:MC1
+ LVMH Call-optie apr-2025 620,00 op mijn watchlist
5,000 14:02
-2,970 (-37,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 82,930 0,000
0,000 0 -11,550 -12,22%
04 feb 0,000 84,870 0,000
0,000 0 +1,940 +2,34%
05 feb 0,000 78,980 0,000
0,000 0 -5,890 -6,94%
06 feb 0,000 88,050 0,000
0,000 0 +9,070 +11,48%
07 feb 0,000 77,650 0,000
0,000 0 -10,400 -11,81%
10 feb 0,000 77,650 0,000
0,000 0 0,000 0,00%
11 feb 0,000 76,880 0,000
0,000 0 -0,770 -0,99%
12 feb 0,000 78,830 0,000
0,000 0 +1,950 +2,54%
13 feb 0,000 95,880 0,000
0,000 0 +17,050 +21,63%
14 feb 0,000 101,390 0,000
0,000 0 +5,510 +5,75%
17 feb 0,000 91,080 0,000
0,000 0 -10,310 -10,17%
18 feb 0,000 94,040 0,000
0,000 0 +2,960 +3,25%
19 feb 0,000 81,580 0,000
0,000 0 -12,460 -13,25%
20 feb 0,000 84,980 0,000
0,000 0 +3,400 +4,17%
21 feb 0,000 90,540 0,000
0,000 0 +5,560 +6,54%
24 feb 0,000 80,950 0,000
0,000 0 -9,590 -10,59%
25 feb 0,000 74,020 0,000
0,000 0 -6,930 -8,56%
26 feb 0,000 87,920 0,000
0,000 0 +13,900 +18,78%
27 feb 0,000 82,040 0,000
0,000 0 -5,880 -6,69%
28 feb 0,000 83,670 0,000
0,000 0 +1,630 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront