LVMH Put-optie apr-2025 620,00

MAT:MC1
+ LVMH Put-optie apr-2025 620,00 op mijn watchlist
35,790 14:13
-2,720 (-7,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,960 0,000
0,000 0 +1,970 +28,18%
04 feb 0,000 8,100 0,000
0,000 0 -0,860 -9,60%
05 feb 0,000 8,940 0,000
0,000 0 +0,840 +10,37%
06 feb 0,000 7,390 0,000
0,000 0 -1,550 -17,34%
07 feb 0,000 9,600 0,000
0,000 0 +2,210 +29,91%
10 feb 0,000 8,620 0,000
0,000 0 -0,980 -10,21%
11 feb 0,000 8,020 0,000
0,000 2 -0,600 -6,96%
12 feb 9,000 7,600 9,000
9,000 1 -0,420 -5,24%
13 feb 0,000 5,470 0,000
0,000 0 -2,130 -28,03%
14 feb 0,000 5,200 0,000
0,000 0 -0,270 -4,94%
17 feb 0,000 6,330 0,000
0,000 0 +1,130 +21,73%
18 feb 0,000 5,730 0,000
0,000 0 -0,600 -9,48%
19 feb 7,300 7,490 7,300
7,300 1 +1,760 +30,72%
20 feb 7,300 6,790 7,300
7,300 1 -0,700 -9,35%
21 feb 0,000 5,390 0,000
0,000 0 -1,400 -20,62%
24 feb 0,000 6,000 0,000
0,000 0 +0,610 +11,32%
25 feb 6,200 7,010 6,200
6,200 3 +1,010 +16,83%
26 feb 0,000 4,860 0,000
0,000 0 -2,150 -30,67%
27 feb 0,000 6,580 0,000
0,000 0 +1,720 +35,39%
28 feb 0,000 6,310 0,000
0,000 0 -0,270 -4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront