LVMH Put-optie apr-2025 620,00

MAT:MC1
79,170 10:33
+1,580 (+2,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 15,100 0,000
0,000 0 NaN NaN%
21 jan 0,000 10,570 0,000
0,000 4 -4,530 -30,00%
22 jan 8,500 8,990 8,500
8,500 1 -1,580 -14,95%
23 jan 0,000 7,960 0,000
0,000 0 -1,030 -11,46%
24 jan 6,320 6,220 6,300
6,550 7 -1,740 -21,86%
27 jan 0,000 3,600 0,000
0,000 0 -2,620 -42,12%
28 jan 6,320 4,430 6,300
6,550 2 +0,830 +23,06%
29 jan 0,000 6,770 0,000
0,000 0 +2,340 +52,82%
30 jan 5,300 5,520 5,300
5,300 1 -1,250 -18,46%
31 jan 0,000 6,990 0,000
0,000 0 +1,470 +26,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront