LVMH Call-optie apr-2025 640,00

MAT:MC1
+ LVMH Call-optie apr-2025 640,00 op mijn watchlist
11,840 12:50
+2,160 (+22,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 67,550 0,000
0,000 0 -10,610 -13,57%
04 feb 0,000 69,300 0,000
0,000 0 +1,750 +2,59%
05 feb 0,000 63,870 0,000
0,000 0 -5,430 -7,84%
06 feb 0,000 72,070 0,000
0,000 0 +8,200 +12,84%
07 feb 0,000 62,510 0,000
0,000 0 -9,560 -13,26%
10 feb 0,000 62,390 0,000
0,000 0 -0,120 -0,19%
11 feb 0,000 61,450 0,000
0,000 0 -0,940 -1,51%
12 feb 0,000 63,330 0,000
0,000 0 +1,880 +3,06%
13 feb 0,000 79,030 0,000
0,000 0 +15,700 +24,79%
14 feb 0,000 84,420 0,000
0,000 0 +5,390 +6,82%
17 feb 0,000 74,680 0,000
0,000 0 -9,740 -11,54%
18 feb 0,000 77,360 0,000
0,000 0 +2,680 +3,59%
19 feb 0,000 65,820 0,000
0,000 0 -11,540 -14,92%
20 feb 0,000 68,870 0,000
0,000 0 +3,050 +4,63%
21 feb 0,000 73,950 0,000
0,000 0 +5,080 +7,38%
24 feb 0,000 64,940 0,000
0,000 0 -9,010 -12,18%
25 feb 0,000 58,610 0,000
0,000 0 -6,330 -9,75%
26 feb 0,000 71,320 0,000
0,000 0 +12,710 +21,69%
27 feb 0,000 65,920 0,000
0,000 0 -5,400 -7,57%
28 feb 0,000 67,500 0,000
0,000 0 +1,580 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront